Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 28.0 28.0 26.35 27.0 41 Thousand
15 Apr, 2024 29.0 29.0 27.95 28.0 43 Thousand
12 Apr, 2024 31.2 31.6 29.5 29.55 105 Thousand
11 Apr, 2024 27.8 31.2 27.8 31.2 116 Thousand
10 Apr, 2024 28.0 28.5 27.2 28.4 32 Thousand
09 Apr, 2024 27.1 27.7 27.1 27.55 25 Thousand
08 Apr, 2024 26.85 27.65 26.85 27.1 24 Thousand
03 Apr, 2024 27.7 28.2 27.4 28.0 10 Thousand
02 Apr, 2024 28.05 28.05 27.7 27.7 14 Thousand
01 Apr, 2024 28.4 28.45 28.05 28.45 25 Thousand