Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 27.55 27.55 26.85 26.85 9000.00
14 May, 2024 27.7 27.7 26.9 26.9 8000.00
13 May, 2024 26.5 27.55 26.5 27.4 12 Thousand
10 May, 2024 27.8 27.8 27.0 27.25 6000.00
09 May, 2024 27.35 27.35 27.2 27.25 16 Thousand
08 May, 2024 27.9 27.9 27.25 27.8 4000.00
07 May, 2024 27.9 27.9 27.25 27.25 4000.00
06 May, 2024 27.9 27.9 27.25 27.65 8000.00
03 May, 2024 27.2 27.6 27.2 27.35 8000.00
02 May, 2024 28.0 28.0 27.1 27.8 15 Thousand