Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 26.05 26.1 26.0 26.0 12 Thousand
12 Jun, 2024 26.2 26.2 26.05 26.05 5000.00
11 Jun, 2024 26.5 26.5 26.05 26.05 8000.00
07 Jun, 2024 26.3 26.3 26.3 26.3 2000.00
06 Jun, 2024 26.5 26.5 26.3 26.3 11 Thousand
05 Jun, 2024 26.5 26.5 26.35 26.4 4000.00
04 Jun, 2024 26.8 27.2 26.2 26.5 12 Thousand
03 Jun, 2024 27.25 27.3 26.1 26.2 20 Thousand
31 May, 2024 26.4 26.7 26.3 26.7 8000.00
30 May, 2024 26.75 27.0 26.25 26.25 15 Thousand