Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 33.5 33.5 31.25 31.25 119 Thousand
26 Jun, 2024 34.8 34.8 32.05 33.15 283 Thousand
25 Jun, 2024 33.9 35.3 33.0 35.2 701 Thousand
24 Jun, 2024 32.1 32.1 32.1 32.1 170 Thousand
21 Jun, 2024 26.55 29.2 26.55 29.2 152 Thousand
20 Jun, 2024 26.75 26.75 26.45 26.55 41 Thousand
19 Jun, 2024 26.1 26.55 25.85 26.5 26 Thousand
18 Jun, 2024 26.15 26.15 26.15 26.15 2000.00
17 Jun, 2024 26.25 26.25 26.1 26.1 16 Thousand
14 Jun, 2024 26.7 26.7 26.45 26.45 6000.00