Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 19.0 19.1 18.8 18.8 16.68 Thousand
29 Jul, 2011 19.35 19.4 18.75 18.8 19.06 Thousand
28 Jul, 2011 19.4 19.95 19.4 19.4 7149.00
27 Jul, 2011 20.3 20.3 19.9 20.2 9267.00
26 Jul, 2011 19.2 20.3 18.9 20.3 50.57 Thousand
25 Jul, 2011 20.0 20.75 19.2 19.25 73.87 Thousand
22 Jul, 2011 20.45 21.1 20.3 20.3 110.67 Thousand
21 Jul, 2011 18.5 19.75 18.5 19.75 42.1 Thousand
20 Jul, 2011 18.4 18.6 18.15 18.5 22.77 Thousand
19 Jul, 2011 17.9 18.4 17.8 18.1 7149.00