Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 19.75 19.8 19.25 19.3 15.09 Thousand
01 Jul, 2011 19.8 20.05 19.7 20.0 11.38 Thousand
30 Jun, 2011 19.55 20.0 19.35 20.0 9002.00
29 Jun, 2011 19.9 19.9 19.5 19.55 14.29 Thousand
28 Jun, 2011 19.2 19.8 19.0 19.8 106.7 Thousand
27 Jun, 2011 17.9 19.2 17.6 19.2 30.45 Thousand
24 Jun, 2011 18.85 18.85 17.8 18.0 32.03 Thousand
23 Jun, 2011 19.5 19.5 18.6 18.9 19.06 Thousand
22 Jun, 2011 19.5 19.75 19.35 19.5 38.65 Thousand
21 Jun, 2011 20.7 20.95 19.3 19.3 63.01 Thousand