Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 18.7 18.7 17.8 18.0 7678.00
15 Jul, 2011 17.9 18.95 17.6 18.7 18 Thousand
14 Jul, 2011 17.6 17.9 17.6 17.75 8737.00
13 Jul, 2011 17.7 17.8 17.4 17.6 4766.00
12 Jul, 2011 18.2 18.2 17.65 17.7 9532.00
11 Jul, 2011 18.2 18.65 17.8 18.65 20.91 Thousand
08 Jul, 2011 18.5 18.5 17.95 18.3 30.71 Thousand
07 Jul, 2011 18.6 18.95 18.45 18.5 22.5 Thousand
06 Jul, 2011 18.65 18.65 18.55 18.55 7943.00
05 Jul, 2011 19.0 19.15 18.55 18.6 20.38 Thousand