Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 15.65 16.5 15.45 16.5 131.33 Thousand
12 Aug, 2011 14.65 15.45 14.65 15.45 123.91 Thousand
11 Aug, 2011 13.5 14.8 13.15 14.45 39.45 Thousand
10 Aug, 2011 13.55 14.55 13.55 14.1 63.01 Thousand
09 Aug, 2011 14.55 14.65 14.55 14.55 36.8 Thousand
08 Aug, 2011 16.0 16.15 15.6 15.6 10.32 Thousand
05 Aug, 2011 17.35 17.35 16.75 16.75 21.97 Thousand
04 Aug, 2011 18.0 18.0 17.95 18.0 6354.00
03 Aug, 2011 18.15 18.15 17.7 18.0 11.91 Thousand
02 Aug, 2011 18.8 18.8 18.3 18.35 10.32 Thousand