Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 15.15 15.45 14.8 14.8 9267.00
09 Sep, 2011 15.6 15.8 15.1 15.5 21.97 Thousand
08 Sep, 2011 15.15 15.75 15.15 15.5 37.59 Thousand
07 Sep, 2011 15.1 15.25 14.85 15.1 19.06 Thousand
06 Sep, 2011 14.7 15.1 14.6 14.8 6090.00
05 Sep, 2011 14.5 15.1 14.5 15.0 11.65 Thousand
02 Sep, 2011 15.3 15.35 14.8 14.8 7413.00
01 Sep, 2011 15.3 15.3 15.0 15.2 9796.00
31 Aug, 2011 14.9 15.2 14.9 14.95 8737.00
30 Aug, 2011 15.2 15.4 15.0 15.4 10.06 Thousand