Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 14.2 14.4 14.0 14.1 11.91 Thousand
11 Oct, 2011 14.25 14.4 14.1 14.4 14.03 Thousand
07 Oct, 2011 14.25 14.5 14.0 14.2 12.97 Thousand
06 Oct, 2011 14.0 14.25 13.8 14.0 19.85 Thousand
05 Oct, 2011 13.65 13.95 13.6 13.7 9267.00
04 Oct, 2011 13.6 14.0 13.4 13.6 3442.00
03 Oct, 2011 13.6 13.7 13.35 13.65 4501.00
30 Sep, 2011 14.5 14.7 13.5 13.7 18.27 Thousand
29 Sep, 2011 14.0 14.1 13.8 14.1 7413.00
28 Sep, 2011 13.85 14.2 13.85 14.0 9267.00