Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 13.55 13.6 13.3 13.3 7413.00
25 Oct, 2011 13.8 13.8 13.5 13.5 12.97 Thousand
24 Oct, 2011 14.0 14.05 13.3 13.7 17.21 Thousand
21 Oct, 2011 14.0 14.0 13.5 13.75 5030.00
20 Oct, 2011 13.6 13.7 13.5 13.7 2912.00
19 Oct, 2011 13.7 14.0 13.7 13.7 4236.00
18 Oct, 2011 14.05 14.05 13.6 13.8 10.32 Thousand
17 Oct, 2011 14.15 14.2 14.05 14.05 8473.00
14 Oct, 2011 14.1 14.15 14.05 14.15 5560.00
13 Oct, 2011 14.25 14.25 14.0 14.1 7678.00