Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 13.6 14.3 13.6 14.0 11.38 Thousand
26 Sep, 2011 14.7 14.7 13.6 13.75 20.12 Thousand
23 Sep, 2011 14.7 15.0 14.4 14.6 16.68 Thousand
22 Sep, 2011 15.2 15.35 15.05 15.3 16.94 Thousand
21 Sep, 2011 15.1 16.15 15.1 15.5 179.52 Thousand
20 Sep, 2011 15.1 15.1 14.85 15.1 6884.00
19 Sep, 2011 15.0 15.15 14.8 14.8 6354.00
16 Sep, 2011 15.0 15.25 14.7 14.95 28.33 Thousand
15 Sep, 2011 15.0 15.05 14.55 15.0 6619.00
14 Sep, 2011 14.85 14.9 14.3 14.55 7943.00