Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 14.95 15.1 14.75 15.1 6884.00
26 Aug, 2011 14.55 14.9 14.55 14.6 7413.00
25 Aug, 2011 15.3 15.3 14.25 15.3 52.95 Thousand
24 Aug, 2011 15.3 15.6 14.85 15.3 15.09 Thousand
23 Aug, 2011 14.8 15.55 14.8 15.3 34.68 Thousand
22 Aug, 2011 14.3 15.1 14.3 14.55 20.38 Thousand
19 Aug, 2011 15.35 15.35 14.8 14.8 17.47 Thousand
18 Aug, 2011 15.5 15.9 15.3 15.9 9267.00
17 Aug, 2011 15.95 16.1 15.2 15.9 23.56 Thousand
16 Aug, 2011 16.9 16.95 15.95 15.95 30.18 Thousand