Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 13.45 13.6 13.0 13.2 8208.00
08 Nov, 2011 13.1 13.2 13.0 13.2 6619.00
07 Nov, 2011 13.2 13.5 13.0 13.25 14.03 Thousand
04 Nov, 2011 12.85 13.35 12.85 13.25 14.03 Thousand
03 Nov, 2011 13.25 13.25 12.85 13.1 18 Thousand
02 Nov, 2011 12.8 13.0 12.75 12.95 11.65 Thousand
01 Nov, 2011 12.55 13.45 12.55 13.0 35.21 Thousand
31 Oct, 2011 12.8 12.95 12.55 12.9 11.12 Thousand
28 Oct, 2011 13.5 13.9 13.2 13.3 13.5 Thousand
27 Oct, 2011 13.3 13.5 13.3 13.3 15.35 Thousand