Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 12.5 12.75 12.3 12.75 16.68 Thousand
06 Dec, 2011 12.85 13.0 12.45 12.7 8208.00
05 Dec, 2011 12.45 12.75 12.45 12.75 10.06 Thousand
02 Dec, 2011 12.7 12.9 12.35 12.9 16.94 Thousand
01 Dec, 2011 12.85 13.15 12.6 12.95 25.41 Thousand
30 Nov, 2011 12.4 12.85 12.3 12.85 12.7 Thousand
29 Nov, 2011 12.3 12.9 12.3 12.85 30.18 Thousand
28 Nov, 2011 12.65 13.05 11.8 12.55 24.36 Thousand
25 Nov, 2011 13.0 13.0 12.35 12.65 5825.00
24 Nov, 2011 11.75 12.95 11.75 12.65 20.12 Thousand