Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 13.95 14.25 13.9 14.0 3971.00
03 Jan, 2012 14.2 14.5 14.2 14.2 5825.00
02 Jan, 2012 14.0 14.2 13.8 14.2 14.82 Thousand
30 Dec, 2011 13.8 14.2 13.8 14.2 18.79 Thousand
29 Dec, 2011 13.6 14.1 13.6 14.1 13.23 Thousand
28 Dec, 2011 14.0 14.2 13.45 14.0 23.3 Thousand
27 Dec, 2011 14.0 14.2 13.7 14.0 4236.00
26 Dec, 2011 14.1 14.35 13.9 14.0 7943.00
23 Dec, 2011 14.0 14.45 13.8 14.1 13.5 Thousand
22 Dec, 2011 13.7 14.0 13.6 14.0 10.85 Thousand