Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 14.4 14.75 14.15 14.6 20.38 Thousand
17 Jan, 2012 14.0 15.1 13.75 14.5 132.92 Thousand
16 Jan, 2012 13.9 14.3 13.8 14.15 5030.00
13 Jan, 2012 13.9 14.15 13.8 13.85 18.27 Thousand
12 Jan, 2012 14.1 14.1 13.8 14.0 7678.00
11 Jan, 2012 14.0 14.25 13.85 14.1 16.94 Thousand
10 Jan, 2012 13.85 13.9 13.8 13.9 3971.00
09 Jan, 2012 14.05 14.05 13.45 14.0 9002.00
06 Jan, 2012 14.0 14.0 13.7 14.0 5295.00
05 Jan, 2012 14.1 14.1 13.7 14.05 3971.00