Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 17.0 17.45 16.1 16.45 77.05 Thousand
09 Feb, 2012 15.55 16.5 15.55 16.5 97.7 Thousand
08 Feb, 2012 15.45 15.9 15.4 15.45 21.97 Thousand
07 Feb, 2012 15.85 16.05 15.4 15.6 14.03 Thousand
06 Feb, 2012 15.4 15.85 15.4 15.65 10.06 Thousand
03 Feb, 2012 15.2 15.85 15.2 15.6 5295.00
02 Feb, 2012 15.65 15.8 15.4 15.6 10.59 Thousand
01 Feb, 2012 15.1 15.65 15.1 15.65 9796.00
31 Jan, 2012 15.1 15.7 15.1 15.3 23.03 Thousand
30 Jan, 2012 14.85 15.6 14.85 15.1 28.06 Thousand