Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 16.3 16.3 15.95 16.3 10.06 Thousand
23 Feb, 2012 16.1 16.4 16.0 16.4 3442.00
22 Feb, 2012 16.0 16.45 16.0 16.45 11.65 Thousand
21 Feb, 2012 16.1 16.35 16.1 16.3 2118.00
20 Feb, 2012 16.0 16.3 15.8 16.3 20.38 Thousand
17 Feb, 2012 16.25 16.3 15.65 16.0 20.91 Thousand
16 Feb, 2012 16.5 16.55 16.0 16.0 14.56 Thousand
15 Feb, 2012 16.3 16.85 16.15 16.45 61.69 Thousand
14 Feb, 2012 16.1 16.6 16.1 16.2 50.57 Thousand
13 Feb, 2012 16.2 16.5 16.05 16.05 51.89 Thousand