Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 21.8 22.25 21.05 21.8 72.55 Thousand
12 Mar, 2012 22.9 22.9 21.5 21.7 123.12 Thousand
09 Mar, 2012 23.5 23.75 22.5 22.9 161.25 Thousand
08 Mar, 2012 23.2 24.9 22.7 23.2 228.77 Thousand
07 Mar, 2012 22.5 24.2 22.5 23.75 219.24 Thousand
06 Mar, 2012 23.35 24.0 21.2 23.7 418.62 Thousand
05 Mar, 2012 22.7 22.7 22.45 22.7 160.72 Thousand
02 Mar, 2012 19.9 19.9 19.9 19.9 154.1 Thousand
01 Mar, 2012 18.6 18.6 18.6 18.6 49.24 Thousand
29 Feb, 2012 17.4 17.4 17.4 17.4 41.04 Thousand