Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 19.6 21.3 19.6 21.3 54.01 Thousand
10 Apr, 2012 19.65 20.5 19.65 20.05 50.04 Thousand
09 Apr, 2012 20.35 20.35 19.5 19.6 59.57 Thousand
06 Apr, 2012 19.6 21.15 19.6 20.8 148.01 Thousand
05 Apr, 2012 19.65 20.0 19.65 19.95 103.26 Thousand
03 Apr, 2012 22.55 22.55 20.65 21.1 374.66 Thousand
02 Apr, 2012 19.95 21.5 19.8 21.1 271.13 Thousand
30 Mar, 2012 20.3 20.55 19.1 20.1 71.49 Thousand
29 Mar, 2012 20.5 20.9 20.0 20.1 40.24 Thousand
28 Mar, 2012 21.0 21.1 20.6 20.65 15.35 Thousand