Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 13.8 14.0 13.3 14.0 18.79 Thousand
20 Dec, 2011 12.95 13.35 12.95 13.25 4766.00
19 Dec, 2011 13.3 13.5 12.7 13.35 21.97 Thousand
16 Dec, 2011 13.2 13.35 13.05 13.3 2912.00
15 Dec, 2011 12.9 13.35 12.8 13.35 5560.00
14 Dec, 2011 12.6 13.5 12.6 13.3 6884.00
13 Dec, 2011 13.0 13.25 12.75 12.75 5560.00
12 Dec, 2011 12.95 13.25 12.95 13.2 19.32 Thousand
09 Dec, 2011 12.45 12.85 12.4 12.85 22.5 Thousand
08 Dec, 2011 12.4 12.8 12.3 12.8 15.88 Thousand