Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 17.0 17.0 17.0 17.0 -
18 Jul, 2012 17.2 17.2 17.0 17.0 2912.00
17 Jul, 2012 16.75 17.4 16.75 16.85 14.82 Thousand
16 Jul, 2012 17.2 17.2 16.7 16.75 9267.00
13 Jul, 2012 16.55 17.6 16.5 17.5 63.54 Thousand
12 Jul, 2012 18.25 18.25 17.7 17.7 25.94 Thousand
11 Jul, 2012 20.0 20.0 19.0 19.0 30.18 Thousand
10 Jul, 2012 21.45 21.45 20.3 20.4 12.7 Thousand
09 Jul, 2012 20.3 20.85 20.3 20.85 5030.00
06 Jul, 2012 21.0 21.15 20.6 20.9 8208.00