Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 16.8 17.25 16.65 17.2 19.32 Thousand
15 Aug, 2012 16.4 17.0 15.85 16.8 19.85 Thousand
14 Aug, 2012 15.6 16.3 15.6 16.3 40.24 Thousand
13 Aug, 2012 16.0 16.3 15.25 15.25 8208.00
10 Aug, 2012 16.15 16.35 15.7 16.15 1853.00
09 Aug, 2012 15.4 16.1 15.4 16.05 9796.00
08 Aug, 2012 15.2 15.6 15.2 15.55 10.85 Thousand
07 Aug, 2012 15.1 15.45 15.0 15.45 14.03 Thousand
06 Aug, 2012 15.1 15.6 15.0 15.4 46.86 Thousand
03 Aug, 2012 15.15 15.8 15.15 15.35 18 Thousand