Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 17.95 18.7 17.65 17.95 19.85 Thousand
29 Aug, 2012 17.9 18.25 17.7 17.95 3177.00
28 Aug, 2012 18.5 18.5 18.0 18.3 32.3 Thousand
27 Aug, 2012 17.95 18.7 17.95 18.45 6884.00
24 Aug, 2012 18.1 18.1 17.9 17.95 4236.00
23 Aug, 2012 17.75 18.1 17.6 17.95 4501.00
22 Aug, 2012 17.6 18.5 17.6 18.2 24.36 Thousand
21 Aug, 2012 18.5 18.55 17.7 18.3 19.06 Thousand
20 Aug, 2012 17.85 18.45 17.35 18.45 46.07 Thousand
17 Aug, 2012 17.2 18.0 17.2 17.85 18.79 Thousand