Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 17.8 18.0 17.8 17.9 2647.00
26 Sep, 2012 18.2 18.3 17.8 17.8 21.18 Thousand
25 Sep, 2012 17.35 18.7 17.3 18.3 21.71 Thousand
24 Sep, 2012 17.15 17.7 17.15 17.65 15.62 Thousand
21 Sep, 2012 17.3 17.4 17.3 17.35 2118.00
20 Sep, 2012 17.3 17.4 17.2 17.35 7678.00
19 Sep, 2012 17.15 17.4 17.1 17.4 5295.00
18 Sep, 2012 17.2 17.35 17.1 17.3 8473.00
17 Sep, 2012 17.45 17.6 17.1 17.15 9796.00
14 Sep, 2012 17.2 17.5 17.1 17.5 17.74 Thousand