Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 15.5 15.95 14.75 14.8 13.23 Thousand
25 Oct, 2012 15.6 15.85 15.15 15.85 5030.00
24 Oct, 2012 14.9 15.9 14.9 15.8 5030.00
23 Oct, 2012 16.25 16.5 15.5 16.0 10.06 Thousand
22 Oct, 2012 16.65 16.7 16.25 16.25 11.38 Thousand
19 Oct, 2012 16.5 16.75 16.35 16.75 2118.00
18 Oct, 2012 17.1 17.1 16.8 16.9 794.00
17 Oct, 2012 16.8 17.1 16.6 17.1 5560.00
16 Oct, 2012 17.0 17.2 16.8 17.1 1853.00
15 Oct, 2012 17.3 17.3 17.0 17.2 11.91 Thousand