Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 16.75 16.8 16.35 16.7 9002.00
22 Nov, 2012 16.8 16.8 16.35 16.8 4501.00
21 Nov, 2012 16.9 16.9 16.7 16.9 8473.00
20 Nov, 2012 16.75 16.95 16.5 16.9 23.03 Thousand
19 Nov, 2012 16.3 16.8 16.3 16.75 5295.00
16 Nov, 2012 16.3 16.8 16.3 16.75 7943.00
15 Nov, 2012 15.8 16.9 15.8 16.3 18.53 Thousand
14 Nov, 2012 16.95 17.0 16.2 16.35 13.23 Thousand
13 Nov, 2012 16.15 17.15 15.7 17.15 127.62 Thousand
12 Nov, 2012 15.1 16.05 15.1 16.05 102.2 Thousand