Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 15.0 15.0 14.7 14.7 3706.00
20 Dec, 2012 14.8 15.0 14.7 15.0 14.56 Thousand
19 Dec, 2012 15.0 15.3 14.75 15.05 13.5 Thousand
18 Dec, 2012 14.85 15.0 14.6 15.0 19.06 Thousand
17 Dec, 2012 15.2 15.3 15.0 15.0 6090.00
14 Dec, 2012 15.3 15.35 15.3 15.35 2647.00
13 Dec, 2012 15.3 15.5 15.25 15.35 6884.00
12 Dec, 2012 15.2 15.45 15.2 15.35 5295.00
11 Dec, 2012 15.65 15.65 15.35 15.6 9796.00
10 Dec, 2012 15.55 15.55 15.4 15.55 2912.00