Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 14.1 14.1 13.9 14.0 5560.00
07 Jan, 2013 14.05 14.1 13.9 14.1 1588.00
04 Jan, 2013 13.5 14.2 13.5 14.1 9002.00
03 Jan, 2013 14.0 14.45 14.0 14.1 9796.00
02 Jan, 2013 14.05 14.1 14.0 14.0 7943.00
28 Dec, 2012 14.5 14.5 14.0 14.05 11.12 Thousand
27 Dec, 2012 14.5 14.5 14.5 14.5 794.00
26 Dec, 2012 14.4 14.5 14.35 14.5 5295.00
25 Dec, 2012 14.6 14.85 14.0 14.3 13.5 Thousand
24 Dec, 2012 14.6 14.7 14.5 14.6 6884.00