Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 13.7 13.85 13.6 13.7 1588.00
04 Feb, 2013 13.6 13.85 13.6 13.6 7149.00
01 Feb, 2013 13.7 13.75 13.55 13.55 10.85 Thousand
31 Jan, 2013 13.2 13.55 13.2 13.5 3971.00
30 Jan, 2013 13.4 13.6 13.1 13.35 9532.00
29 Jan, 2013 13.65 13.7 13.65 13.7 2912.00
28 Jan, 2013 13.8 13.8 13.6 13.65 4236.00
25 Jan, 2013 13.55 13.8 13.55 13.8 6354.00
24 Jan, 2013 13.75 13.75 13.55 13.55 1853.00
23 Jan, 2013 13.7 13.8 13.6 13.8 5825.00