Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 13.9 13.9 13.4 13.4 6354.00
27 Feb, 2013 14.0 14.0 13.7 13.9 6354.00
26 Feb, 2013 14.0 14.15 13.75 13.75 16.15 Thousand
25 Feb, 2013 13.2 13.75 13.2 13.75 20.38 Thousand
22 Feb, 2013 13.35 13.35 13.35 13.35 794.00
21 Feb, 2013 13.2 13.55 13.2 13.35 9796.00
20 Feb, 2013 13.6 13.6 13.6 13.6 1588.00
19 Feb, 2013 13.7 13.7 13.45 13.6 5030.00
18 Feb, 2013 13.7 13.75 12.65 13.7 11.38 Thousand
06 Feb, 2013 13.6 13.6 13.3 13.55 7943.00