Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2013 13.5 13.8 13.4 13.8 13.68 Thousand
28 Mar, 2013 13.8 13.8 13.35 13.4 8521.00
27 Mar, 2013 13.95 14.35 13.5 14.2 30.03 Thousand
26 Mar, 2013 12.75 13.45 12.4 13.45 30.3 Thousand
25 Mar, 2013 12.6 12.75 12.35 12.6 8473.00
22 Mar, 2013 12.7 12.7 12.7 12.7 794.00
21 Mar, 2013 13.0 13.0 12.7 13.0 17.74 Thousand
20 Mar, 2013 13.0 13.2 13.0 13.2 2701.00
19 Mar, 2013 12.7 13.0 12.7 13.0 3615.00
18 Mar, 2013 13.0 13.0 12.75 12.75 2664.00