Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 13.0 13.45 12.8 13.35 5401.00
15 Apr, 2013 13.45 13.45 13.1 13.1 4033.00
12 Apr, 2013 13.6 13.6 13.1 13.5 10.08 Thousand
11 Apr, 2013 13.5 13.55 13.3 13.55 3777.00
10 Apr, 2013 13.5 13.5 13.25 13.4 6793.00
09 Apr, 2013 13.7 13.7 13.7 13.7 735.00
08 Apr, 2013 13.5 13.7 13.3 13.7 6943.00
03 Apr, 2013 13.3 13.8 13.3 13.8 4236.00
02 Apr, 2013 13.8 13.8 13.3 13.3 5859.00
01 Apr, 2013 14.2 14.2 13.45 13.8 4832.00