Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 13.0 13.0 12.7 12.9 12.64 Thousand
14 Mar, 2013 13.3 13.3 13.0 13.05 25.4 Thousand
13 Mar, 2013 13.4 13.65 13.3 13.45 5295.00
12 Mar, 2013 13.8 13.8 13.3 13.65 2129.00
11 Mar, 2013 13.4 13.7 13.2 13.6 4766.00
08 Mar, 2013 13.45 13.6 13.45 13.45 7678.00
07 Mar, 2013 13.6 13.6 13.45 13.45 6884.00
06 Mar, 2013 13.9 13.9 13.7 13.7 2912.00
05 Mar, 2013 13.7 13.8 13.55 13.8 9002.00
04 Mar, 2013 13.5 13.9 13.5 13.85 9267.00