Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 12.7 13.0 12.7 13.0 16.1 Thousand
14 May, 2013 12.8 12.9 12.7 12.7 3722.00
13 May, 2013 12.8 12.8 12.75 12.75 2707.00
10 May, 2013 13.15 13.15 12.8 13.0 9122.00
09 May, 2013 12.7 13.2 12.5 13.2 24.61 Thousand
08 May, 2013 12.9 12.9 12.6 12.8 10.59 Thousand
07 May, 2013 12.9 13.2 12.7 12.95 9862.00
06 May, 2013 12.7 12.9 12.7 12.9 6890.00
03 May, 2013 12.6 12.8 12.6 12.6 3131.00
02 May, 2013 12.65 13.1 12.65 12.95 11.81 Thousand