Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 14.2 14.8 14.2 14.5 13.47 Thousand
28 May, 2013 14.3 14.5 14.15 14.15 7924.00
27 May, 2013 15.0 15.0 14.05 14.75 8861.00
24 May, 2013 15.2 15.2 14.45 14.95 20.98 Thousand
23 May, 2013 15.3 15.7 14.7 15.3 52.27 Thousand
22 May, 2013 14.75 14.75 14.7 14.75 38.86 Thousand
21 May, 2013 13.0 13.8 13.0 13.8 36.59 Thousand
20 May, 2013 13.1 13.1 12.9 12.9 3320.00
17 May, 2013 13.1 13.1 13.0 13.05 2011.00
16 May, 2013 12.8 13.1 12.8 13.1 2978.00