Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 13.85 13.85 13.55 13.75 13.23 Thousand
21 Jan, 2013 14.2 14.2 13.85 13.85 2912.00
18 Jan, 2013 13.9 14.4 13.9 14.2 11.91 Thousand
17 Jan, 2013 14.0 14.0 13.55 13.9 7943.00
16 Jan, 2013 13.85 14.0 13.85 14.0 2118.00
15 Jan, 2013 13.9 13.9 13.9 13.9 2118.00
14 Jan, 2013 13.9 14.2 13.9 13.9 9796.00
11 Jan, 2013 13.5 13.9 13.5 13.9 11.12 Thousand
10 Jan, 2013 13.7 14.15 13.5 13.5 18.53 Thousand
09 Jan, 2013 13.65 14.0 13.65 13.7 3706.00