Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 15.75 15.75 15.4 15.65 4501.00
06 Dec, 2012 15.85 16.1 15.2 15.2 15.88 Thousand
05 Dec, 2012 15.8 15.9 15.8 15.85 10.06 Thousand
04 Dec, 2012 16.0 16.05 15.7 15.7 10.59 Thousand
03 Dec, 2012 15.9 16.1 15.7 15.75 16.68 Thousand
30 Nov, 2012 16.25 16.25 16.2 16.2 794.00
29 Nov, 2012 15.95 16.15 15.9 15.95 6354.00
28 Nov, 2012 16.5 16.85 15.8 15.8 12.7 Thousand
27 Nov, 2012 16.95 16.95 16.9 16.9 2383.00
26 Nov, 2012 16.7 17.25 16.7 17.0 10.59 Thousand