Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 15.2 15.2 14.7 15.0 8208.00
08 Nov, 2012 14.9 15.4 14.5 15.4 15.09 Thousand
07 Nov, 2012 15.0 15.45 15.0 15.4 2383.00
06 Nov, 2012 15.5 15.5 15.45 15.45 794.00
05 Nov, 2012 15.0 15.55 14.9 15.5 4501.00
02 Nov, 2012 15.05 15.95 15.05 15.7 10.59 Thousand
01 Nov, 2012 15.8 16.15 14.65 15.75 17.21 Thousand
31 Oct, 2012 15.95 15.95 15.2 15.75 3706.00
30 Oct, 2012 15.5 16.1 15.5 15.9 10.59 Thousand
29 Oct, 2012 14.8 15.8 14.15 15.6 15.09 Thousand