Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 17.3 17.3 17.3 17.3 2118.00
11 Oct, 2012 17.35 17.8 17.3 17.7 5295.00
09 Oct, 2012 17.7 18.0 17.3 17.55 7678.00
08 Oct, 2012 17.6 17.7 17.1 17.7 2647.00
05 Oct, 2012 17.7 17.9 17.6 17.9 3177.00
04 Oct, 2012 17.7 18.0 17.55 18.0 2383.00
03 Oct, 2012 17.8 18.2 17.7 17.9 11.38 Thousand
02 Oct, 2012 18.0 18.0 17.7 17.75 18.27 Thousand
01 Oct, 2012 17.7 18.0 17.5 17.9 17.74 Thousand
28 Sep, 2012 17.9 18.0 17.7 17.9 7413.00