Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 17.3 17.5 17.15 17.4 4501.00
12 Sep, 2012 17.15 17.6 17.15 17.3 7413.00
11 Sep, 2012 17.3 17.3 16.8 17.15 26.47 Thousand
10 Sep, 2012 17.35 17.35 17.0 17.1 3706.00
07 Sep, 2012 17.35 17.4 17.2 17.3 5560.00
06 Sep, 2012 17.3 17.3 17.0 17.3 3177.00
05 Sep, 2012 17.35 17.6 17.3 17.5 4236.00
04 Sep, 2012 17.35 17.7 17.35 17.7 4501.00
03 Sep, 2012 17.6 17.75 17.3 17.7 23.3 Thousand
31 Aug, 2012 17.95 18.3 17.55 17.55 7943.00