Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 15.25 15.25 15.25 15.25 -
01 Aug, 2012 14.75 15.3 14.6 15.25 10.85 Thousand
31 Jul, 2012 15.6 15.6 14.7 15.4 30.71 Thousand
30 Jul, 2012 16.85 16.85 15.7 15.7 16.68 Thousand
27 Jul, 2012 17.15 17.15 16.85 16.85 5825.00
26 Jul, 2012 17.25 17.25 17.0 17.0 8208.00
25 Jul, 2012 16.95 17.25 16.95 17.25 4236.00
24 Jul, 2012 17.3 17.3 17.0 17.3 6354.00
23 Jul, 2012 16.55 17.3 16.5 17.3 10.06 Thousand
20 Jul, 2012 17.1 17.3 17.0 17.3 7413.00