Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 20.55 20.9 20.55 20.8 9532.00
04 Jul, 2012 20.55 20.65 20.55 20.55 9002.00
03 Jul, 2012 20.8 20.8 20.4 20.55 2647.00
02 Jul, 2012 20.6 20.8 20.35 20.8 18 Thousand
29 Jun, 2012 21.0 21.2 20.8 20.8 26.21 Thousand
28 Jun, 2012 21.9 21.9 21.35 21.35 3706.00
27 Jun, 2012 21.7 22.0 21.0 21.9 29.39 Thousand
26 Jun, 2012 22.5 22.5 21.7 21.7 9267.00
25 Jun, 2012 22.95 22.95 22.25 22.45 9796.00
22 Jun, 2012 22.35 22.55 22.3 22.55 6619.00