Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 22.55 22.75 22.3 22.75 21.71 Thousand
20 Jun, 2012 23.0 23.0 22.35 22.35 4501.00
19 Jun, 2012 22.7 22.8 22.4 22.8 11.12 Thousand
18 Jun, 2012 22.4 23.2 22.4 22.8 45.27 Thousand
15 Jun, 2012 22.6 22.7 22.6 22.6 3971.00
14 Jun, 2012 22.6 22.95 22.6 22.95 6354.00
13 Jun, 2012 22.7 23.0 22.7 23.0 10.32 Thousand
12 Jun, 2012 23.15 23.2 22.4 23.15 33.09 Thousand
11 Jun, 2012 23.85 23.85 22.9 23.15 29.39 Thousand
08 Jun, 2012 23.5 23.65 23.25 23.45 26.21 Thousand