Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 21.7 21.7 21.1 21.7 12.97 Thousand
23 May, 2012 21.75 21.95 21.65 21.95 10.59 Thousand
22 May, 2012 21.8 22.05 21.75 22.05 6090.00
21 May, 2012 22.25 22.25 21.75 22.1 9796.00
18 May, 2012 22.05 22.1 21.45 22.1 17.47 Thousand
17 May, 2012 21.6 22.5 21.6 22.5 29.65 Thousand
16 May, 2012 21.8 22.1 21.5 22.1 12.18 Thousand
15 May, 2012 21.9 22.25 21.75 22.15 15.35 Thousand
14 May, 2012 22.15 22.35 21.7 22.35 15.62 Thousand
11 May, 2012 21.8 22.1 21.65 22.1 39.98 Thousand