Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 12.2 12.2 12.1 12.2 2912.00
07 Aug, 2013 12.4 12.4 12.15 12.15 2743.00
06 Aug, 2013 12.25 12.9 12.25 12.3 5060.00
05 Aug, 2013 12.3 12.3 12.0 12.1 4031.00
02 Aug, 2013 12.5 12.5 12.35 12.35 3501.00
01 Aug, 2013 12.45 12.6 12.4 12.4 1324.00
31 Jul, 2013 12.4 12.4 12.4 12.4 724.00
30 Jul, 2013 12.4 12.45 12.4 12.45 3228.00
29 Jul, 2013 12.6 12.75 12.45 12.75 3177.00
26 Jul, 2013 13.0 13.0 12.6 12.6 1584.00