Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 12.75 12.75 12.55 12.55 7149.00
24 Jul, 2013 12.9 12.9 12.4 12.75 14.56 Thousand
23 Jul, 2013 13.05 13.05 12.8 12.95 4391.00
22 Jul, 2013 12.95 13.0 12.9 13.0 2070.00
19 Jul, 2013 13.2 13.2 12.8 12.95 5295.00
18 Jul, 2013 13.35 13.35 12.95 13.15 2923.00
17 Jul, 2013 13.4 13.4 13.15 13.35 5351.00
16 Jul, 2013 13.3 13.4 13.05 13.4 5323.00
15 Jul, 2013 13.15 13.3 13.1 13.3 6355.00
12 Jul, 2013 13.25 13.3 13.0 13.3 9532.00