Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 11.2 11.6 11.2 11.25 11.39 Thousand
22 Aug, 2013 11.6 11.6 11.15 11.15 8738.00
20 Aug, 2013 12.0 12.0 11.8 11.8 5448.00
19 Aug, 2013 11.9 12.25 11.85 12.2 3231.00
16 Aug, 2013 11.9 12.2 11.8 12.15 7678.00
15 Aug, 2013 11.8 12.2 11.8 12.2 6620.00
14 Aug, 2013 12.05 12.4 12.0 12.2 11.95 Thousand
13 Aug, 2013 12.1 12.2 12.1 12.15 1399.00
12 Aug, 2013 12.25 12.35 12.0 12.35 1859.00
09 Aug, 2013 12.15 12.2 12.0 12.2 4188.00