Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 12.05 12.05 11.8 11.85 15.47 Thousand
05 Sep, 2013 12.0 12.5 11.9 12.1 10.04 Thousand
04 Sep, 2013 11.9 11.9 11.5 11.9 9796.00
03 Sep, 2013 11.4 11.85 11.4 11.85 1093.00
02 Sep, 2013 11.65 11.8 11.65 11.8 1520.00
30 Aug, 2013 11.65 11.7 11.65 11.7 2912.00
29 Aug, 2013 11.3 11.6 11.3 11.6 3183.00
28 Aug, 2013 11.2 11.75 11.2 11.75 1383.00
27 Aug, 2013 11.5 11.5 11.45 11.5 1973.00
26 Aug, 2013 11.3 11.85 11.25 11.6 14.12 Thousand